DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.8 | 4.0 | 3.75 | 4.0 | 500.00 |
| 28 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 19 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 200.00 |
LEU
AEX
300817
LIXTW
SY
FRAS