DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4.43 4.43 4.43 4.43 -
24 Jan, 2025 4.43 4.43 4.43 4.43 -
23 Jan, 2025 4.43 4.43 4.43 4.43 -
22 Jan, 2025 4.43 4.43 4.43 4.43 -
21 Jan, 2025 4.43 4.43 4.43 4.43 -
20 Jan, 2025 4.43 4.43 4.43 4.43 -
17 Jan, 2025 4.43 4.43 4.43 4.43 -
16 Jan, 2025 4.43 4.43 4.43 4.43 -
15 Jan, 2025 4.43 4.43 4.43 4.43 -
14 Jan, 2025 4.43 4.43 4.43 4.43 -