DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.45 4.45 4.45 4.45 -
23 Dec, 2024 4.45 4.45 4.45 4.45 -
20 Dec, 2024 4.45 4.45 4.45 4.45 -
19 Dec, 2024 4.45 4.45 4.45 4.45 -
18 Dec, 2024 4.45 4.45 4.45 4.45 100.00
17 Dec, 2024 4.37 4.37 4.37 4.37 -
16 Dec, 2024 4.37 4.37 4.37 4.37 -
13 Dec, 2024 4.37 4.37 4.37 4.37 -
12 Dec, 2024 4.37 4.37 4.37 4.37 -
11 Dec, 2024 4.37 4.37 4.37 4.37 -