DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4.43 4.43 4.43 4.43 -
10 Jan, 2025 4.43 4.43 4.43 4.43 -
09 Jan, 2025 4.43 4.43 4.43 4.43 -
08 Jan, 2025 4.43 4.43 4.43 4.43 -
07 Jan, 2025 4.43 4.43 4.43 4.43 -
06 Jan, 2025 4.43 4.43 4.43 4.43 -
03 Jan, 2025 4.43 4.43 4.43 4.43 -
02 Jan, 2025 4.43 4.43 4.43 4.43 200.00
30 Dec, 2024 4.45 4.45 4.45 4.45 -
27 Dec, 2024 4.45 4.45 4.45 4.45 400.00