DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 01 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 31 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 23 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 20 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
LEU
AEX
300817
LIXTW
SY
FRAS