DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.85 4.85 4.85 4.85 -
24 Nov, 2023 4.85 4.85 4.85 4.85 -
23 Nov, 2023 4.85 4.85 4.85 4.85 -
22 Nov, 2023 4.85 4.85 4.85 4.85 -
21 Nov, 2023 4.85 4.85 4.85 4.85 -
20 Nov, 2023 4.85 4.85 4.85 4.85 -
17 Nov, 2023 4.85 4.85 4.85 4.85 200.00
16 Nov, 2023 5.06 5.06 5.06 5.06 -
14 Nov, 2023 5.06 5.06 5.06 5.06 -
13 Nov, 2023 5.06 5.06 5.06 5.06 -