DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.45 4.45 4.45 4.45 -
08 Dec, 2023 4.45 4.45 4.45 4.45 -
07 Dec, 2023 4.45 4.45 4.45 4.45 200.00
06 Dec, 2023 4.5 4.5 4.5 4.5 -
05 Dec, 2023 4.5 4.5 4.5 4.5 100.00
04 Dec, 2023 4.76 4.76 4.76 4.76 -
01 Dec, 2023 4.76 4.76 4.76 4.76 100.00
30 Nov, 2023 4.75 4.75 4.75 4.75 600.00
29 Nov, 2023 4.45 5.0 4.45 5.0 700.00
28 Nov, 2023 4.6 5.0 4.6 5.0 300.00