DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 15 Sep, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 14 Sep, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | - |
LEU
AEX
300817
LIXTW
SY
FRAS