DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5.06 5.06 5.06 5.06 -
18 Oct, 2023 5.06 5.06 5.06 5.06 -
17 Oct, 2023 5.06 5.06 5.06 5.06 -
16 Oct, 2023 5.06 5.06 5.06 5.06 -
13 Oct, 2023 5.06 5.06 5.06 5.06 -
11 Oct, 2023 5.06 5.06 5.06 5.06 -
10 Oct, 2023 5.06 5.06 5.06 5.06 -
09 Oct, 2023 5.06 5.06 5.06 5.06 -
06 Oct, 2023 5.06 5.06 5.06 5.06 -
05 Oct, 2023 5.06 5.06 5.06 5.06 100.00