DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.51 4.51 4.51 4.51 -
17 Jan, 2024 4.51 4.51 4.51 4.51 -
16 Jan, 2024 4.51 4.51 4.51 4.51 -
15 Jan, 2024 4.51 4.51 4.51 4.51 -
12 Jan, 2024 4.51 4.51 4.51 4.51 -
11 Jan, 2024 4.51 4.51 4.51 4.51 -
10 Jan, 2024 4.51 4.51 4.51 4.51 -
09 Jan, 2024 4.51 4.51 4.51 4.51 -
08 Jan, 2024 4.51 4.51 4.51 4.51 -
05 Jan, 2024 4.51 4.51 4.51 4.51 100.00