DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 14 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
LEU
AEX
300817
LIXTW
SY
FRAS