DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.63 | 6.28 | 5.63 | 6.28 | 1600.00 |
| 24 Jun, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 200.00 |
| 15 May, 2024 | 5.3 | 5.4 | 5.24 | 5.4 | 300.00 |
| 29 Apr, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 200.00 |
| 17 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 28 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 26 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 21 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 20 Mar, 2024 | 5.55 | 5.55 | 4.5 | 4.5 | 1200.00 |
| 11 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
LEU
AEX
300817
LIXTW
SY
FRAS