DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 6.86 6.86 6.86 6.86 -
01 Aug, 2024 6.45 6.89 6.45 6.86 1800.00
31 Jul, 2024 6.29 6.29 6.29 6.29 -
30 Jul, 2024 6.29 6.29 6.29 6.29 -
29 Jul, 2024 6.29 6.29 6.29 6.29 -
26 Jul, 2024 6.29 6.29 6.29 6.29 -
25 Jul, 2024 6.29 6.29 6.29 6.29 -
24 Jul, 2024 6.29 6.29 6.29 6.29 -
23 Jul, 2024 6.29 6.29 6.29 6.29 -
10 Jul, 2024 6.24 6.29 6.24 6.29 1100.00