DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 05 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 04 Mar, 2024 | 5.7 | 6.0 | 5.69 | 5.69 | 300.00 |
| 28 Feb, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 200.00 |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 23 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
LEU
AEX
300817
LIXTW
SY
FRAS