DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.29 6.29 6.29 6.29 -
29 Jul, 2024 6.29 6.29 6.29 6.29 -
26 Jul, 2024 6.29 6.29 6.29 6.29 -
25 Jul, 2024 6.29 6.29 6.29 6.29 -
24 Jul, 2024 6.29 6.29 6.29 6.29 -
23 Jul, 2024 6.29 6.29 6.29 6.29 -
10 Jul, 2024 6.24 6.29 6.24 6.29 1100.00
25 Jun, 2024 5.63 6.28 5.63 6.28 1600.00
24 Jun, 2024 5.5 5.7 5.5 5.7 200.00
15 May, 2024 5.3 5.4 5.24 5.4 300.00