DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 300.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 400.00 |
| 25 Jan, 2024 | 5.36 | 5.36 | 4.41 | 4.47 | 900.00 |
| 24 Jan, 2024 | 5.0 | 7.5 | 4.6 | 4.6 | 7000.00 |
| 23 Jan, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 22 Jan, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 19 Jan, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
LEU
AEX
300817
LIXTW
SY
FRAS