Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.24 | 7.36 | 7.17 | 7.2 | 246.6 Thousand |
| 16 Feb, 2024 | 7.17 | 7.37 | 7.16 | 7.25 | 185.6 Thousand |
| 15 Feb, 2024 | 6.99 | 7.45 | 6.93 | 7.31 | 343.7 Thousand |
| 14 Feb, 2024 | 7.07 | 7.15 | 6.92 | 6.93 | 196.2 Thousand |
| 09 Feb, 2024 | 7.04 | 7.19 | 6.87 | 7.07 | 400.3 Thousand |
| 08 Feb, 2024 | 7.5 | 7.51 | 6.89 | 7.05 | 489.8 Thousand |
| 07 Feb, 2024 | 7.67 | 7.68 | 7.46 | 7.55 | 202.1 Thousand |
| 06 Feb, 2024 | 7.44 | 7.67 | 7.3 | 7.6 | 660.3 Thousand |
| 05 Feb, 2024 | 7.49 | 7.98 | 7.25 | 7.37 | 677.7 Thousand |
| 02 Feb, 2024 | 7.67 | 7.72 | 7.21 | 7.55 | 1.47 Million |
BBOE
CHP
ARBU
000519
301116
600838