Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.9 | 1.92 | 1.82 | 1.89 | 462.8 Thousand |
| 16 Jan, 2025 | 1.93 | 1.93 | 1.83 | 1.89 | 494.6 Thousand |
| 15 Jan, 2025 | 1.82 | 1.93 | 1.82 | 1.9 | 898.3 Thousand |
| 14 Jan, 2025 | 1.84 | 1.88 | 1.81 | 1.81 | 505.4 Thousand |
| 13 Jan, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 224.7 Thousand |
| 10 Jan, 2025 | 1.88 | 1.91 | 1.82 | 1.87 | 842.9 Thousand |
| 09 Jan, 2025 | 1.95 | 1.95 | 1.83 | 1.89 | 1.43 Million |
| 08 Jan, 2025 | 2.04 | 2.04 | 1.91 | 1.95 | 942.7 Thousand |
| 07 Jan, 2025 | 2.01 | 2.14 | 1.99 | 2.05 | 1.6 Million |
| 06 Jan, 2025 | 1.93 | 2.05 | 1.93 | 2.01 | 1.9 Million |
BBOE
CHP
ARBU
000519
301116
600838