Diagnósticos da América S.A. (DASA3.SA)

BRL 1.72

(-9.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.92 2.02 1.9 1.92 3.32 Million
02 Jan, 2025 1.86 1.92 1.83 1.87 839.7 Thousand
30 Dec, 2024 2.04 2.07 1.87 1.9 1.1 Million
27 Dec, 2024 2.05 2.09 1.99 2.04 910.3 Thousand
26 Dec, 2024 2.05 2.07 1.95 2.05 1.42 Million
23 Dec, 2024 1.85 2.01 1.78 1.92 1.52 Million
20 Dec, 2024 1.76 1.84 1.74 1.84 1.8 Million
19 Dec, 2024 1.72 1.77 1.68 1.75 1.57 Million
18 Dec, 2024 1.9 1.92 1.72 1.72 888.4 Thousand
17 Dec, 2024 1.9 1.92 1.82 1.9 1.59 Million