BRL 1.75
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 5.66 | 5.67 | 5.3 | 5.43 | 439.7 Thousand |
09 Apr, 2024 | 5.56 | 5.86 | 5.52 | 5.66 | 349.1 Thousand |
08 Apr, 2024 | 5.67 | 5.67 | 5.49 | 5.54 | 222.7 Thousand |
05 Apr, 2024 | 5.7 | 5.7 | 5.53 | 5.53 | 341.9 Thousand |
04 Apr, 2024 | 5.71 | 5.8 | 5.61 | 5.67 | 278.8 Thousand |
03 Apr, 2024 | 5.78 | 5.88 | 5.59 | 5.71 | 370.6 Thousand |
02 Apr, 2024 | 5.9 | 5.9 | 5.65 | 5.8 | 432.4 Thousand |
01 Apr, 2024 | 6.32 | 6.32 | 5.92 | 5.92 | 463.5 Thousand |
28 Mar, 2024 | 6.89 | 6.95 | 6.03 | 6.13 | 1.41 Million |
27 Mar, 2024 | 7.22 | 7.22 | 6.96 | 7.06 | 292 Thousand |
BBOE
CHP
ARBU
000519
301116
600838