Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.02 | 7.19 | 7.01 | 7.05 | 98.5 Thousand |
| 23 Feb, 2024 | 7.24 | 7.31 | 7.06 | 7.06 | 171.1 Thousand |
| 22 Feb, 2024 | 7.33 | 7.49 | 7.23 | 7.25 | 309.1 Thousand |
| 21 Feb, 2024 | 7.41 | 7.41 | 7.21 | 7.34 | 167.8 Thousand |
| 20 Feb, 2024 | 7.21 | 7.42 | 7.15 | 7.38 | 202.6 Thousand |
| 19 Feb, 2024 | 7.24 | 7.36 | 7.17 | 7.2 | 246.6 Thousand |
| 16 Feb, 2024 | 7.17 | 7.37 | 7.16 | 7.25 | 185.6 Thousand |
| 15 Feb, 2024 | 6.99 | 7.45 | 6.93 | 7.31 | 343.7 Thousand |
| 14 Feb, 2024 | 7.07 | 7.15 | 6.92 | 6.93 | 196.2 Thousand |
| 09 Feb, 2024 | 7.04 | 7.19 | 6.87 | 7.07 | 400.3 Thousand |
BBOE
CHP
ARBU
000519
301116
600838