Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.29 | 7.36 | 7.16 | 7.19 | 126.1 Thousand |
| 22 Mar, 2024 | 7.68 | 7.68 | 7.23 | 7.23 | 312.5 Thousand |
| 21 Mar, 2024 | 7.46 | 7.77 | 7.3 | 7.58 | 271.1 Thousand |
| 20 Mar, 2024 | 7.31 | 7.54 | 7.14 | 7.51 | 301 Thousand |
| 19 Mar, 2024 | 7.29 | 7.4 | 7.15 | 7.27 | 140.7 Thousand |
| 18 Mar, 2024 | 7.36 | 7.38 | 7.12 | 7.27 | 153.7 Thousand |
| 15 Mar, 2024 | 7.01 | 7.39 | 7.01 | 7.39 | 230.7 Thousand |
| 14 Mar, 2024 | 7.14 | 7.24 | 7.02 | 7.08 | 323.9 Thousand |
| 13 Mar, 2024 | 7.31 | 7.31 | 7.1 | 7.12 | 252.7 Thousand |
| 12 Mar, 2024 | 7.4 | 7.41 | 7.2 | 7.24 | 216.1 Thousand |
BBOE
CHP
ARBU
000519
301116
600838