Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.13 | 8.24 | 7.23 | 7.27 | 849.8 Thousand |
| 31 Jan, 2024 | 8.12 | 8.57 | 8.05 | 8.05 | 380.1 Thousand |
| 30 Jan, 2024 | 8.35 | 8.49 | 8.0 | 8.18 | 277 Thousand |
| 29 Jan, 2024 | 8.59 | 8.74 | 8.36 | 8.39 | 237.4 Thousand |
| 26 Jan, 2024 | 8.82 | 8.84 | 8.57 | 8.59 | 209.4 Thousand |
| 25 Jan, 2024 | 8.71 | 8.9 | 8.66 | 8.73 | 213.8 Thousand |
| 24 Jan, 2024 | 8.75 | 8.95 | 8.7 | 8.71 | 178 Thousand |
| 23 Jan, 2024 | 8.81 | 9.01 | 8.7 | 8.71 | 394 Thousand |
| 22 Jan, 2024 | 9.06 | 9.06 | 8.7 | 8.73 | 290.7 Thousand |
| 19 Jan, 2024 | 8.61 | 9.12 | 8.51 | 8.95 | 356.9 Thousand |
BBOE
CHP
ARBU
000519
301116
600838