Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.25 | 9.25 | 9.03 | 9.24 | 224.7 Thousand |
| 10 Jan, 2024 | 9.4 | 9.4 | 9.16 | 9.17 | 163.5 Thousand |
| 09 Jan, 2024 | 9.31 | 9.42 | 9.16 | 9.3 | 142.2 Thousand |
| 08 Jan, 2024 | 9.11 | 9.52 | 8.98 | 9.38 | 292.1 Thousand |
| 05 Jan, 2024 | 9.25 | 9.45 | 9.05 | 9.11 | 323.9 Thousand |
| 04 Jan, 2024 | 9.13 | 9.23 | 9.01 | 9.22 | 207.4 Thousand |
| 03 Jan, 2024 | 9.18 | 9.39 | 9.01 | 9.15 | 311.6 Thousand |
| 02 Jan, 2024 | 9.85 | 9.85 | 9.06 | 9.17 | 581.5 Thousand |
| 28 Dec, 2023 | 9.78 | 9.94 | 9.6 | 9.62 | 371.3 Thousand |
| 27 Dec, 2023 | 9.8 | 10.0 | 9.72 | 9.79 | 280.4 Thousand |
BBOE
CHP
ARBU
000519
301116
600838