Diagnósticos da América S.A. (DASA3.SA)
BRL 1.72
(-9.47%)
BRL 1.72
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.31 | 9.38 | 9.14 | 9.14 | 158.2 Thousand |
| 08 Dec, 2023 | 9.4 | 9.45 | 9.23 | 9.4 | 173.2 Thousand |
| 07 Dec, 2023 | 9.28 | 9.45 | 9.28 | 9.4 | 176 Thousand |
| 06 Dec, 2023 | 9.31 | 9.48 | 9.26 | 9.29 | 152.1 Thousand |
| 05 Dec, 2023 | 9.23 | 9.52 | 9.17 | 9.31 | 348 Thousand |
| 04 Dec, 2023 | 9.09 | 9.3 | 9.09 | 9.17 | 289.2 Thousand |
| 01 Dec, 2023 | 8.95 | 9.22 | 8.91 | 9.22 | 846.4 Thousand |
| 30 Nov, 2023 | 9.16 | 9.34 | 9.08 | 9.19 | 356.7 Thousand |
| 29 Nov, 2023 | 9.2 | 9.44 | 9.05 | 9.16 | 572.7 Thousand |
| 28 Nov, 2023 | 9.22 | 9.34 | 9.06 | 9.18 | 689.2 Thousand |
BBOE
CHP
ARBU
000519
301116
600838