BRL 1.55
(-17.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 3.85 | 3.89 | 3.76 | 3.82 | 10.1 Million |
15 Dec, 2023 | 3.85 | 3.91 | 3.69 | 3.81 | 13.73 Million |
14 Dec, 2023 | 3.94 | 4.04 | 3.77 | 3.82 | 28.49 Million |
13 Dec, 2023 | 3.73 | 3.91 | 3.63 | 3.91 | 21.27 Million |
12 Dec, 2023 | 3.64 | 3.74 | 3.6 | 3.71 | 14.47 Million |
11 Dec, 2023 | 3.55 | 3.64 | 3.51 | 3.61 | 9.42 Million |
08 Dec, 2023 | 3.79 | 3.81 | 3.55 | 3.6 | 21.12 Million |
07 Dec, 2023 | 3.71 | 3.92 | 3.66 | 3.74 | 35.92 Million |
06 Dec, 2023 | 3.58 | 3.83 | 3.56 | 3.69 | 37.38 Million |
05 Dec, 2023 | 3.36 | 3.64 | 3.34 | 3.59 | 29.25 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV