CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.46 | 3.48 | 3.3 | 3.33 | 14.69 Million |
| 01 Dec, 2023 | 3.37 | 3.56 | 3.25 | 3.5 | 26.8 Million |
| 30 Nov, 2023 | 3.35 | 3.38 | 3.25 | 3.36 | 15.35 Million |
| 29 Nov, 2023 | 3.35 | 3.41 | 3.28 | 3.3 | 18.44 Million |
| 28 Nov, 2023 | 3.25 | 3.35 | 3.08 | 3.32 | 31.96 Million |
| 27 Nov, 2023 | 3.37 | 3.42 | 3.16 | 3.25 | 23.32 Million |
| 24 Nov, 2023 | 3.26 | 3.36 | 3.2 | 3.33 | 23.35 Million |
| 23 Nov, 2023 | 3.07 | 3.41 | 3.05 | 3.25 | 43.01 Million |
| 22 Nov, 2023 | 3.1 | 3.2 | 3.05 | 3.05 | 37.01 Million |
| 21 Nov, 2023 | 3.06 | 3.15 | 2.95 | 3.08 | 28.38 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV