CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.14 | 3.2 | 3.03 | 3.05 | 24.99 Million |
| 17 Nov, 2023 | 3.26 | 3.31 | 3.09 | 3.11 | 36.42 Million |
| 16 Nov, 2023 | 3.14 | 3.28 | 3.1 | 3.25 | 34.03 Million |
| 14 Nov, 2023 | 2.93 | 3.17 | 2.93 | 3.14 | 33.16 Million |
| 13 Nov, 2023 | 3.05 | 3.07 | 2.93 | 2.93 | 16.25 Million |
| 10 Nov, 2023 | 3.02 | 3.13 | 3.02 | 3.04 | 13.75 Million |
| 09 Nov, 2023 | 3.11 | 3.22 | 3.0 | 3.01 | 24.82 Million |
| 08 Nov, 2023 | 3.14 | 3.32 | 3.06 | 3.1 | 26.95 Million |
| 07 Nov, 2023 | 2.93 | 3.18 | 2.87 | 3.15 | 39.54 Million |
| 06 Nov, 2023 | 3.14 | 3.27 | 2.95 | 2.95 | 46.4 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV