CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.2 | 3.33 | 3.2 | 3.31 | 19.43 Million |
| 26 Feb, 2024 | 3.16 | 3.2 | 3.13 | 3.16 | 4.99 Million |
| 23 Feb, 2024 | 3.28 | 3.28 | 3.15 | 3.19 | 12.71 Million |
| 22 Feb, 2024 | 3.26 | 3.29 | 3.2 | 3.26 | 16.55 Million |
| 21 Feb, 2024 | 3.31 | 3.33 | 3.19 | 3.23 | 14.44 Million |
| 20 Feb, 2024 | 3.25 | 3.4 | 3.22 | 3.32 | 24.03 Million |
| 19 Feb, 2024 | 3.14 | 3.3 | 3.12 | 3.3 | 15.19 Million |
| 16 Feb, 2024 | 3.17 | 3.2 | 3.12 | 3.15 | 12.03 Million |
| 15 Feb, 2024 | 3.2 | 3.25 | 3.12 | 3.14 | 12.93 Million |
| 14 Feb, 2024 | 3.16 | 3.22 | 3.1 | 3.17 | 10.18 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV