CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.21 | 3.23 | 3.05 | 3.07 | 32.65 Million |
| 25 Jan, 2024 | 3.2 | 3.35 | 3.16 | 3.21 | 24.2 Million |
| 24 Jan, 2024 | 3.25 | 3.28 | 3.16 | 3.16 | 8.23 Million |
| 23 Jan, 2024 | 3.2 | 3.25 | 3.18 | 3.22 | 8.07 Million |
| 22 Jan, 2024 | 3.27 | 3.3 | 3.13 | 3.17 | 17.16 Million |
| 19 Jan, 2024 | 3.29 | 3.34 | 3.13 | 3.25 | 17.43 Million |
| 18 Jan, 2024 | 3.24 | 3.31 | 3.17 | 3.26 | 18.59 Million |
| 17 Jan, 2024 | 3.28 | 3.31 | 3.16 | 3.19 | 24.49 Million |
| 16 Jan, 2024 | 3.35 | 3.41 | 3.21 | 3.29 | 16.36 Million |
| 15 Jan, 2024 | 3.27 | 3.37 | 3.18 | 3.35 | 14.12 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV