CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.23 | 3.4 | 3.23 | 3.31 | 19.67 Million |
| 11 Jan, 2024 | 3.26 | 3.3 | 3.16 | 3.22 | 14.26 Million |
| 10 Jan, 2024 | 3.39 | 3.42 | 3.23 | 3.25 | 18.78 Million |
| 09 Jan, 2024 | 3.28 | 3.46 | 3.22 | 3.4 | 23.73 Million |
| 08 Jan, 2024 | 3.17 | 3.34 | 3.14 | 3.32 | 14.13 Million |
| 05 Jan, 2024 | 3.2 | 3.33 | 3.16 | 3.18 | 22.54 Million |
| 04 Jan, 2024 | 3.3 | 3.31 | 3.11 | 3.19 | 20.45 Million |
| 03 Jan, 2024 | 3.28 | 3.37 | 3.26 | 3.26 | 18.41 Million |
| 02 Jan, 2024 | 3.5 | 3.52 | 3.26 | 3.28 | 39.06 Million |
| 28 Dec, 2023 | 3.99 | 4.02 | 3.47 | 3.5 | 71 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV