CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.64 | 3.74 | 3.6 | 3.71 | 14.47 Million |
| 11 Dec, 2023 | 3.55 | 3.64 | 3.51 | 3.61 | 9.42 Million |
| 08 Dec, 2023 | 3.79 | 3.81 | 3.55 | 3.6 | 21.12 Million |
| 07 Dec, 2023 | 3.71 | 3.92 | 3.66 | 3.74 | 35.92 Million |
| 06 Dec, 2023 | 3.58 | 3.83 | 3.56 | 3.69 | 37.38 Million |
| 05 Dec, 2023 | 3.36 | 3.64 | 3.34 | 3.59 | 29.25 Million |
| 04 Dec, 2023 | 3.46 | 3.48 | 3.3 | 3.33 | 14.69 Million |
| 01 Dec, 2023 | 3.37 | 3.56 | 3.25 | 3.5 | 26.8 Million |
| 30 Nov, 2023 | 3.35 | 3.38 | 3.25 | 3.36 | 15.35 Million |
| 29 Nov, 2023 | 3.35 | 3.41 | 3.28 | 3.3 | 18.44 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV