CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.68 | 1.74 | 1.68 | 1.71 | 26.29 Million |
| 16 Jan, 2025 | 1.76 | 1.76 | 1.67 | 1.68 | 16.19 Million |
| 15 Jan, 2025 | 1.66 | 1.79 | 1.65 | 1.78 | 19.25 Million |
| 14 Jan, 2025 | 1.63 | 1.66 | 1.61 | 1.65 | 9.46 Million |
| 13 Jan, 2025 | 1.66 | 1.67 | 1.6 | 1.64 | 7.36 Million |
| 10 Jan, 2025 | 1.62 | 1.68 | 1.6 | 1.66 | 18.48 Million |
| 09 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.62 | 16.69 Million |
| 08 Jan, 2025 | 1.63 | 1.63 | 1.53 | 1.6 | 22.43 Million |
| 07 Jan, 2025 | 1.59 | 1.63 | 1.55 | 1.62 | 17.92 Million |
| 06 Jan, 2025 | 1.54 | 1.58 | 1.53 | 1.56 | 25.09 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV