CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.19
(-1.79%)
BRL 2.19
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2.02 | 2.03 | 1.97 | 1.98 | 17.92 Million |
| 20 Mar, 2025 | 2.04 | 2.1 | 1.99 | 2.03 | 14.9 Million |
| 19 Mar, 2025 | 1.96 | 2.08 | 1.96 | 2.05 | 17.11 Million |
| 18 Mar, 2025 | 2.0 | 2.03 | 1.91 | 1.95 | 16.95 Million |
| 17 Mar, 2025 | 2.01 | 2.07 | 1.99 | 2.02 | 9.79 Million |
| 14 Mar, 2025 | 1.87 | 2.03 | 1.87 | 2.02 | 17.71 Million |
| 13 Mar, 2025 | 1.86 | 1.88 | 1.84 | 1.87 | 6.18 Million |
| 12 Mar, 2025 | 1.85 | 1.89 | 1.83 | 1.86 | 14.14 Million |
| 11 Mar, 2025 | 1.82 | 1.85 | 1.79 | 1.85 | 14.24 Million |
| 10 Mar, 2025 | 1.85 | 1.88 | 1.78 | 1.82 | 17.21 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV