CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.19
(-1.79%)
BRL 2.19
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2.02 | 2.02 | 1.85 | 1.85 | 26.26 Million |
| 18 Feb, 2025 | 2.06 | 2.09 | 2.01 | 2.04 | 20.77 Million |
| 17 Feb, 2025 | 1.98 | 2.1 | 1.98 | 2.07 | 15.71 Million |
| 14 Feb, 2025 | 1.87 | 2.0 | 1.86 | 1.98 | 30.1 Million |
| 13 Feb, 2025 | 1.84 | 1.85 | 1.81 | 1.85 | 17.22 Million |
| 12 Feb, 2025 | 1.9 | 1.9 | 1.82 | 1.83 | 22.57 Million |
| 11 Feb, 2025 | 1.86 | 1.94 | 1.84 | 1.94 | 17.48 Million |
| 10 Feb, 2025 | 1.84 | 1.94 | 1.83 | 1.86 | 18.46 Million |
| 07 Feb, 2025 | 1.9 | 1.91 | 1.8 | 1.83 | 14.39 Million |
| 06 Feb, 2025 | 1.8 | 1.92 | 1.8 | 1.89 | 20.88 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV