CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.19
(-1.79%)
BRL 2.19
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.92 | 1.93 | 1.79 | 1.82 | 20.9 Million |
| 04 Feb, 2025 | 1.96 | 1.97 | 1.87 | 1.92 | 18.98 Million |
| 03 Feb, 2025 | 1.93 | 1.99 | 1.88 | 1.98 | 25.4 Million |
| 31 Jan, 2025 | 1.94 | 1.97 | 1.9 | 1.97 | 21.29 Million |
| 30 Jan, 2025 | 1.79 | 1.96 | 1.79 | 1.95 | 36.91 Million |
| 29 Jan, 2025 | 1.78 | 1.8 | 1.71 | 1.8 | 19.93 Million |
| 28 Jan, 2025 | 1.84 | 1.86 | 1.77 | 1.77 | 25.43 Million |
| 27 Jan, 2025 | 1.77 | 1.91 | 1.73 | 1.86 | 26.9 Million |
| 24 Jan, 2025 | 1.85 | 1.86 | 1.78 | 1.78 | 12.67 Million |
| 23 Jan, 2025 | 1.82 | 1.92 | 1.81 | 1.83 | 26.85 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV