CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.85 | 1.86 | 1.82 | 1.86 | 9.04 Million |
| 02 Oct, 2024 | 1.88 | 1.9 | 1.85 | 1.87 | 13.12 Million |
| 01 Oct, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 13.2 Million |
| 30 Sep, 2024 | 1.91 | 1.91 | 1.84 | 1.86 | 7.25 Million |
| 27 Sep, 2024 | 1.85 | 1.91 | 1.84 | 1.9 | 12.95 Million |
| 26 Sep, 2024 | 1.88 | 1.93 | 1.85 | 1.86 | 17.36 Million |
| 25 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.84 | 10.36 Million |
| 24 Sep, 2024 | 1.91 | 1.95 | 1.86 | 1.86 | 11.27 Million |
| 23 Sep, 2024 | 1.87 | 1.9 | 1.83 | 1.87 | 11.38 Million |
| 20 Sep, 2024 | 2.0 | 2.01 | 1.85 | 1.87 | 36.05 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV