CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.17
(-4.82%)
BRL 2.17
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.45 | 1.47 | 1.38 | 1.4 | 41.3 Million |
| 26 Dec, 2024 | 1.55 | 1.57 | 1.42 | 1.43 | 35.57 Million |
| 23 Dec, 2024 | 1.62 | 1.63 | 1.55 | 1.55 | 22.82 Million |
| 20 Dec, 2024 | 1.62 | 1.71 | 1.6 | 1.65 | 36.57 Million |
| 19 Dec, 2024 | 1.55 | 1.68 | 1.54 | 1.63 | 39.96 Million |
| 18 Dec, 2024 | 1.85 | 1.85 | 1.51 | 1.55 | 55.71 Million |
| 17 Dec, 2024 | 1.89 | 1.91 | 1.81 | 1.87 | 29.02 Million |
| 16 Dec, 2024 | 1.96 | 1.99 | 1.87 | 1.88 | 17.33 Million |
| 13 Dec, 2024 | 2.06 | 2.09 | 1.94 | 1.96 | 23.21 Million |
| 12 Dec, 2024 | 2.12 | 2.14 | 2.03 | 2.06 | 22.16 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV