CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.09 | 2.14 | 1.98 | 2.01 | 37.2 Million |
| 18 Sep, 2024 | 2.08 | 2.24 | 2.06 | 2.07 | 38.05 Million |
| 17 Sep, 2024 | 2.03 | 2.2 | 2.0 | 2.09 | 44.3 Million |
| 16 Sep, 2024 | 2.01 | 2.09 | 1.92 | 2.04 | 27.41 Million |
| 13 Sep, 2024 | 1.84 | 2.14 | 1.84 | 2.08 | 54.4 Million |
| 12 Sep, 2024 | 1.96 | 2.03 | 1.82 | 1.82 | 35.44 Million |
| 11 Sep, 2024 | 1.8 | 1.88 | 1.77 | 1.87 | 16.51 Million |
| 10 Sep, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 17.56 Million |
| 09 Sep, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 14.27 Million |
| 06 Sep, 2024 | 1.91 | 2.0 | 1.9 | 1.9 | 15.44 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV