CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.05 | 3.07 | 2.93 | 2.93 | 16.25 Million |
| 10 Nov, 2023 | 3.02 | 3.13 | 3.02 | 3.04 | 13.75 Million |
| 09 Nov, 2023 | 3.11 | 3.22 | 3.0 | 3.01 | 24.82 Million |
| 08 Nov, 2023 | 3.14 | 3.32 | 3.06 | 3.1 | 26.95 Million |
| 07 Nov, 2023 | 2.93 | 3.18 | 2.87 | 3.15 | 39.54 Million |
| 06 Nov, 2023 | 3.14 | 3.27 | 2.95 | 2.95 | 46.4 Million |
| 03 Nov, 2023 | 3.11 | 3.35 | 3.11 | 3.25 | 46.19 Million |
| 01 Nov, 2023 | 2.75 | 3.02 | 2.75 | 2.99 | 37.76 Million |
| 31 Oct, 2023 | 2.75 | 2.78 | 2.67 | 2.75 | 21.68 Million |
| 30 Oct, 2023 | 2.9 | 2.91 | 2.72 | 2.75 | 19.53 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV