CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.3 | 3.31 | 3.11 | 3.19 | 20.45 Million |
| 03 Jan, 2024 | 3.28 | 3.37 | 3.26 | 3.26 | 18.41 Million |
| 02 Jan, 2024 | 3.5 | 3.52 | 3.26 | 3.28 | 39.06 Million |
| 28 Dec, 2023 | 3.99 | 4.02 | 3.47 | 3.5 | 71 Million |
| 27 Dec, 2023 | 3.96 | 4.04 | 3.96 | 4.01 | 6.79 Million |
| 26 Dec, 2023 | 3.95 | 4.02 | 3.91 | 3.98 | 8.2 Million |
| 22 Dec, 2023 | 4.0 | 4.04 | 3.92 | 3.96 | 11.23 Million |
| 21 Dec, 2023 | 3.86 | 4.0 | 3.83 | 3.96 | 14.88 Million |
| 20 Dec, 2023 | 3.89 | 3.96 | 3.81 | 3.84 | 11.85 Million |
| 19 Dec, 2023 | 3.85 | 3.96 | 3.82 | 3.9 | 11.51 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV