CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.11 | 3.17 | 3.03 | 3.15 | 15.37 Million |
| 07 Feb, 2024 | 3.12 | 3.16 | 3.02 | 3.09 | 18.08 Million |
| 06 Feb, 2024 | 3.08 | 3.2 | 3.07 | 3.15 | 17.88 Million |
| 05 Feb, 2024 | 3.03 | 3.11 | 3.0 | 3.07 | 19.6 Million |
| 02 Feb, 2024 | 3.06 | 3.17 | 2.97 | 3.03 | 25.16 Million |
| 01 Feb, 2024 | 2.94 | 3.09 | 2.91 | 3.06 | 29.15 Million |
| 31 Jan, 2024 | 2.87 | 3.09 | 2.87 | 2.91 | 27.23 Million |
| 30 Jan, 2024 | 2.94 | 2.97 | 2.87 | 2.87 | 15.05 Million |
| 29 Jan, 2024 | 3.06 | 3.08 | 2.9 | 2.97 | 26.52 Million |
| 26 Jan, 2024 | 3.21 | 3.23 | 3.05 | 3.07 | 32.65 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV