CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.34 | 3.36 | 3.27 | 3.28 | 7.55 Million |
| 08 Mar, 2024 | 3.24 | 3.39 | 3.23 | 3.37 | 12.09 Million |
| 07 Mar, 2024 | 3.41 | 3.43 | 3.28 | 3.29 | 13.2 Million |
| 06 Mar, 2024 | 3.59 | 3.6 | 3.38 | 3.38 | 19.03 Million |
| 05 Mar, 2024 | 3.38 | 3.6 | 3.38 | 3.52 | 23.21 Million |
| 04 Mar, 2024 | 3.42 | 3.47 | 3.33 | 3.34 | 10.4 Million |
| 01 Mar, 2024 | 3.34 | 3.47 | 3.32 | 3.43 | 23.33 Million |
| 29 Feb, 2024 | 3.28 | 3.35 | 3.23 | 3.35 | 9.68 Million |
| 28 Feb, 2024 | 3.28 | 3.32 | 3.23 | 3.3 | 10.92 Million |
| 27 Feb, 2024 | 3.2 | 3.33 | 3.2 | 3.31 | 19.43 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV