CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.9 | 1.93 | 1.88 | 1.9 | 9.59 Million |
| 20 Jun, 2024 | 1.91 | 1.95 | 1.87 | 1.91 | 10.55 Million |
| 19 Jun, 2024 | 1.91 | 1.92 | 1.86 | 1.89 | 9.23 Million |
| 18 Jun, 2024 | 1.99 | 2.04 | 1.9 | 1.91 | 8.34 Million |
| 17 Jun, 2024 | 2.01 | 2.04 | 1.97 | 2.02 | 6.57 Million |
| 14 Jun, 2024 | 1.93 | 2.02 | 1.91 | 2.01 | 9.07 Million |
| 13 Jun, 2024 | 1.9 | 1.98 | 1.88 | 1.93 | 10.62 Million |
| 12 Jun, 2024 | 1.94 | 1.97 | 1.87 | 1.9 | 14.02 Million |
| 11 Jun, 2024 | 1.86 | 1.95 | 1.86 | 1.93 | 12.23 Million |
| 10 Jun, 2024 | 1.91 | 1.93 | 1.86 | 1.87 | 6.91 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV