CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.26 | 3.33 | 3.23 | 3.3 | 8.79 Million |
| 22 Mar, 2024 | 3.39 | 3.39 | 3.21 | 3.26 | 16.5 Million |
| 21 Mar, 2024 | 3.53 | 3.57 | 3.35 | 3.39 | 16.84 Million |
| 20 Mar, 2024 | 3.39 | 3.59 | 3.34 | 3.57 | 17.58 Million |
| 19 Mar, 2024 | 3.38 | 3.4 | 3.33 | 3.39 | 4.76 Million |
| 18 Mar, 2024 | 3.4 | 3.5 | 3.35 | 3.36 | 12 Million |
| 15 Mar, 2024 | 3.36 | 3.41 | 3.32 | 3.39 | 8.48 Million |
| 14 Mar, 2024 | 3.44 | 3.45 | 3.31 | 3.36 | 8.89 Million |
| 13 Mar, 2024 | 3.4 | 3.45 | 3.27 | 3.42 | 11.13 Million |
| 12 Mar, 2024 | 3.32 | 3.41 | 3.3 | 3.39 | 11.03 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV