CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.66 | 2.67 | 2.58 | 2.6 | 32.03 Million |
| 08 Apr, 2024 | 2.73 | 2.75 | 2.65 | 2.67 | 18.88 Million |
| 05 Apr, 2024 | 2.78 | 2.8 | 2.73 | 2.73 | 12.99 Million |
| 04 Apr, 2024 | 2.72 | 2.82 | 2.71 | 2.77 | 28.38 Million |
| 03 Apr, 2024 | 2.67 | 2.74 | 2.61 | 2.7 | 26.44 Million |
| 02 Apr, 2024 | 2.7 | 2.74 | 2.62 | 2.69 | 23.79 Million |
| 01 Apr, 2024 | 2.89 | 2.94 | 2.7 | 2.73 | 36.51 Million |
| 28 Mar, 2024 | 3.03 | 3.03 | 2.88 | 2.9 | 55.43 Million |
| 27 Mar, 2024 | 3.19 | 3.2 | 2.97 | 3.03 | 38.35 Million |
| 26 Mar, 2024 | 3.27 | 3.35 | 3.24 | 3.24 | 10.05 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV