CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.24 | 3.31 | 3.17 | 3.26 | 18.59 Million |
| 17 Jan, 2024 | 3.28 | 3.31 | 3.16 | 3.19 | 24.49 Million |
| 16 Jan, 2024 | 3.35 | 3.41 | 3.21 | 3.29 | 16.36 Million |
| 15 Jan, 2024 | 3.27 | 3.37 | 3.18 | 3.35 | 14.12 Million |
| 12 Jan, 2024 | 3.23 | 3.4 | 3.23 | 3.31 | 19.67 Million |
| 11 Jan, 2024 | 3.26 | 3.3 | 3.16 | 3.22 | 14.26 Million |
| 10 Jan, 2024 | 3.39 | 3.42 | 3.23 | 3.25 | 18.78 Million |
| 09 Jan, 2024 | 3.28 | 3.46 | 3.22 | 3.4 | 23.73 Million |
| 08 Jan, 2024 | 3.17 | 3.34 | 3.14 | 3.32 | 14.13 Million |
| 05 Jan, 2024 | 3.2 | 3.33 | 3.16 | 3.18 | 22.54 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV