CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.85 | 1.91 | 1.84 | 1.9 | 12.95 Million |
| 26 Sep, 2024 | 1.88 | 1.93 | 1.85 | 1.86 | 17.36 Million |
| 25 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.84 | 10.36 Million |
| 24 Sep, 2024 | 1.91 | 1.95 | 1.86 | 1.86 | 11.27 Million |
| 23 Sep, 2024 | 1.87 | 1.9 | 1.83 | 1.87 | 11.38 Million |
| 20 Sep, 2024 | 2.0 | 2.01 | 1.85 | 1.87 | 36.05 Million |
| 19 Sep, 2024 | 2.09 | 2.14 | 1.98 | 2.01 | 37.2 Million |
| 18 Sep, 2024 | 2.08 | 2.24 | 2.06 | 2.07 | 38.05 Million |
| 17 Sep, 2024 | 2.03 | 2.2 | 2.0 | 2.09 | 44.3 Million |
| 16 Sep, 2024 | 2.01 | 2.09 | 1.92 | 2.04 | 27.41 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV