CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.91 | 1.97 | 1.85 | 1.87 | 28.55 Million |
| 03 Jul, 2024 | 1.82 | 1.9 | 1.8 | 1.87 | 20.27 Million |
| 02 Jul, 2024 | 1.96 | 1.96 | 1.8 | 1.8 | 22.2 Million |
| 01 Jul, 2024 | 1.95 | 2.0 | 1.93 | 1.95 | 4.89 Million |
| 28 Jun, 2024 | 1.99 | 2.01 | 1.92 | 1.96 | 10.27 Million |
| 27 Jun, 2024 | 1.9 | 2.01 | 1.88 | 2.01 | 10.77 Million |
| 26 Jun, 2024 | 1.9 | 1.92 | 1.86 | 1.9 | 8.2 Million |
| 25 Jun, 2024 | 1.95 | 1.98 | 1.91 | 1.92 | 5.96 Million |
| 24 Jun, 2024 | 1.91 | 1.97 | 1.9 | 1.97 | 8.26 Million |
| 21 Jun, 2024 | 1.9 | 1.93 | 1.88 | 1.9 | 9.59 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV