CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.82 | 6.82 Million |
| 10 Oct, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 7.6 Million |
| 09 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.81 | 9.13 Million |
| 08 Oct, 2024 | 1.83 | 1.86 | 1.81 | 1.84 | 12.31 Million |
| 07 Oct, 2024 | 1.84 | 1.86 | 1.82 | 1.82 | 10.1 Million |
| 04 Oct, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 5.85 Million |
| 03 Oct, 2024 | 1.85 | 1.86 | 1.82 | 1.86 | 9.04 Million |
| 02 Oct, 2024 | 1.88 | 1.9 | 1.85 | 1.87 | 13.12 Million |
| 01 Oct, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 13.2 Million |
| 30 Sep, 2024 | 1.91 | 1.91 | 1.84 | 1.86 | 7.25 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV