CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 2.38
(2.15%)
BRL 2.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.84 | 2.14 | 1.84 | 2.08 | 54.4 Million |
| 12 Sep, 2024 | 1.96 | 2.03 | 1.82 | 1.82 | 35.44 Million |
| 11 Sep, 2024 | 1.8 | 1.88 | 1.77 | 1.87 | 16.51 Million |
| 10 Sep, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 17.56 Million |
| 09 Sep, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 14.27 Million |
| 06 Sep, 2024 | 1.91 | 2.0 | 1.9 | 1.9 | 15.44 Million |
| 05 Sep, 2024 | 1.93 | 1.95 | 1.88 | 1.91 | 12.63 Million |
| 04 Sep, 2024 | 1.92 | 1.97 | 1.92 | 1.94 | 13.32 Million |
| 03 Sep, 2024 | 1.93 | 1.99 | 1.88 | 1.91 | 17.74 Million |
| 02 Sep, 2024 | 1.96 | 1.97 | 1.91 | 1.92 | 8.06 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV