BRL 1.83
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 2.06 | 2.09 | 1.94 | 1.96 | 17.01 Million |
16 Jul, 2024 | 2.08 | 2.14 | 2.06 | 2.08 | 8.37 Million |
15 Jul, 2024 | 2.09 | 2.11 | 2.05 | 2.1 | 8.79 Million |
12 Jul, 2024 | 2.16 | 2.16 | 2.09 | 2.09 | 7.05 Million |
11 Jul, 2024 | 2.12 | 2.18 | 2.11 | 2.15 | 8.86 Million |
10 Jul, 2024 | 2.17 | 2.22 | 2.11 | 2.11 | 16.03 Million |
09 Jul, 2024 | 2.0 | 2.19 | 1.99 | 2.15 | 38.61 Million |
08 Jul, 2024 | 2.05 | 2.06 | 1.98 | 2.0 | 12.17 Million |
05 Jul, 2024 | 1.88 | 2.06 | 1.85 | 2.06 | 33.45 Million |
04 Jul, 2024 | 1.91 | 1.97 | 1.85 | 1.87 | 28.55 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV