CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.92 | 2.02 | 1.92 | 1.94 | 13.52 Million |
| 05 Jun, 2024 | 1.94 | 1.99 | 1.91 | 1.91 | 7.33 Million |
| 04 Jun, 2024 | 1.95 | 1.97 | 1.92 | 1.94 | 7.87 Million |
| 03 Jun, 2024 | 1.93 | 2.0 | 1.91 | 1.95 | 12.65 Million |
| 31 May, 2024 | 1.98 | 1.99 | 1.93 | 1.93 | 8.57 Million |
| 29 May, 2024 | 2.0 | 2.06 | 1.96 | 1.98 | 12.07 Million |
| 28 May, 2024 | 2.14 | 2.16 | 2.02 | 2.04 | 11.27 Million |
| 27 May, 2024 | 2.04 | 2.11 | 2.04 | 2.11 | 7.12 Million |
| 24 May, 2024 | 2.05 | 2.11 | 2.03 | 2.04 | 6.87 Million |
| 23 May, 2024 | 2.0 | 2.05 | 1.97 | 2.05 | 6.68 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV