CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.8 | 1.86 | 1.76 | 1.78 | 9.18 Million |
| 31 Jul, 2024 | 1.8 | 1.86 | 1.79 | 1.82 | 9.19 Million |
| 30 Jul, 2024 | 1.81 | 1.82 | 1.75 | 1.79 | 11.98 Million |
| 29 Jul, 2024 | 1.85 | 1.88 | 1.81 | 1.83 | 6.15 Million |
| 26 Jul, 2024 | 1.83 | 1.89 | 1.82 | 1.86 | 7.97 Million |
| 25 Jul, 2024 | 1.81 | 1.84 | 1.78 | 1.82 | 9.55 Million |
| 24 Jul, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 8.39 Million |
| 23 Jul, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 10.36 Million |
| 22 Jul, 2024 | 1.87 | 1.93 | 1.87 | 1.87 | 7.78 Million |
| 19 Jul, 2024 | 1.88 | 1.92 | 1.85 | 1.87 | 10.53 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV