CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
BRL 1.55
(-17.11%)
BRL 1.55
(-17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.92 | 1.99 | 1.87 | 1.96 | 14.62 Million |
| 14 Aug, 2024 | 1.94 | 2.0 | 1.9 | 1.91 | 12.84 Million |
| 13 Aug, 2024 | 1.9 | 2.03 | 1.89 | 1.96 | 25.17 Million |
| 12 Aug, 2024 | 1.92 | 1.94 | 1.87 | 1.89 | 13.94 Million |
| 09 Aug, 2024 | 1.86 | 1.92 | 1.84 | 1.91 | 16.32 Million |
| 08 Aug, 2024 | 1.94 | 1.96 | 1.8 | 1.85 | 19.24 Million |
| 07 Aug, 2024 | 1.73 | 1.9 | 1.73 | 1.88 | 21.81 Million |
| 06 Aug, 2024 | 1.76 | 1.82 | 1.71 | 1.71 | 11.09 Million |
| 05 Aug, 2024 | 1.76 | 1.78 | 1.71 | 1.74 | 16.85 Million |
| 02 Aug, 2024 | 1.79 | 1.87 | 1.78 | 1.85 | 11.94 Million |
PBLA
1293
QINTER
300641
LKHLY
RIV