Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 16.55 | 16.87 | 16.53 | 16.64 | 1.02 Million |
| 11 Dec, 2023 | 16.46 | 16.6 | 16.21 | 16.47 | 742.3 Thousand |
| 08 Dec, 2023 | 16.68 | 17.06 | 16.37 | 16.59 | 1.56 Million |
| 07 Dec, 2023 | 16.49 | 16.71 | 16.02 | 16.57 | 3.81 Million |
| 06 Dec, 2023 | 16.71 | 17.03 | 16.16 | 16.35 | 1.6 Million |
| 05 Dec, 2023 | 16.88 | 17.22 | 16.65 | 16.65 | 3 Million |
| 04 Dec, 2023 | 17.92 | 17.93 | 17.17 | 17.22 | 2.41 Million |
| 01 Dec, 2023 | 17.54 | 18.06 | 17.3 | 17.92 | 3.01 Million |
| 30 Nov, 2023 | 16.98 | 17.48 | 16.57 | 17.48 | 3.06 Million |
| 29 Nov, 2023 | 17.09 | 17.34 | 16.8 | 16.8 | 974.1 Thousand |
JBOG
AINSF
173A
8072
4427
WCC